BIST 100: 9.036 
Değişim: -2.13% -196,52
Adet: 2.823 Mio.Lot
Hacim: 80.673 Mio.TL
EN YÜKSEK
9308
EN DÜŞÜK
9,023
Açılış: 9.273
Dünkü Kapanış: 9.233
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
ADEL
36,50
-3,95
17:59:15
-
AEFES
198,20
-3,97
17:59:49
-
AGHOL
319,00
-1,77
17:58:08
-
AGROT
11,59
-3,17
17:59:53
-
AKBNK
52,25
-2,43
17:59:48
-
AKFGY
2,11
-4,09
17:59:24
-
AKFYE
18,34
-2,96
17:58:32
-
AKSA
8,66
-1,93
17:59:02
-
AKSEN
32,94
-3,06
17:59:40
-
ALARK
91,15
-1,83
17:59:44
-
ALFAS
52,00
-2,89
17:59:14
-
ALTNY
87,00
-3,23
17:59:49
-
ANSGR
80,80
-2,53
17:59:22
-
ARCLK
133,00
-2,64
17:59:35
-
ARDYZ
33,90
-1,57
17:59:49
-
ASELS
65,75
-3,17
17:59:49
-
ASTOR
95,40
-0,16
17:59:58
-
BERA
13,88
0,29
17:59:34
-
BIMAS
444,75
-2,79
17:59:47
-
BINHO
273,00
-3,53
17:59:50
-
BJKAS
4,17
-3,02
17:58:33
-
BRSAN
437,75
-3,15
17:58:11
-
BRYAT
1.879,00
-2,69
17:58:23
-
BTCIM
136,10
-0,15
17:57:40
-
CANTE
1,52
-3,18
17:59:49
-
CCOLA
47,46
-1,90
17:59:49
-
CIMSA
38,64
-1,02
17:59:45
-
CLEBI
2.110,00
0,05
17:59:26
-
CWENE
197,60
-1,74
17:58:43
-
DOAS
203,10
-1,65
17:59:16
-
DOHOL
13,40
-1,11
17:58:33
-
ECILC
44,42
-2,24
17:59:49
-
EGEEN
10.350,00
-3,27
17:58:16
-
EKGYO
11,19
-7,06
17:59:48
MENKUL
FİYAT
%
ZAMAN
-
ENERY
272,00
0,28
17:59:47
-
ENJSA
57,70
-3,03
17:59:54
-
ENKAI
49,00
-4,20
17:59:49
-
EREGL
47,88
-3,35
17:59:45
-
EUPWR
35,40
-1,34
17:59:22
-
FENER
105,90
-4,34
17:58:10
-
FROTO
997,00
-5,05
17:59:56
-
GARAN
108,90
-1,71
17:59:52
-
GESAN
51,75
-2,36
17:59:56
-
GOLTS
417,75
0,91
17:59:53
-
GUBRF
208,00
-0,91
17:59:54
-
HALKB
15,55
-0,58
17:59:53
-
HEKTS
3,38
-3,70
17:59:35
-
ISCTR
12,51
-1,34
17:59:51
-
ISMEN
38,58
2,61
17:59:51
-
KARSN
12,39
-2,59
17:59:49
-
KCAER
37,18
-0,59
17:59:10
-
KCHOL
183,90
-1,02
17:59:51
-
KLSER
32,16
-3,07
17:59:04
-
KONTR
46,86
-2,58
17:59:49
-
KONYA
6.375,00
-3,63
17:59:57
-
KOZAA
67,55
1,12
17:59:49
-
KOZAL
19,63
-1,06
17:59:57
-
KRDMD
25,18
-2,78
17:59:57
-
KTLEV
55,10
-1,61
17:59:58
-
LMKDC
25,58
-1,54
17:58:23
-
MAVI
73,20
-1,28
17:59:40
-
MGROS
458,50
-2,29
17:59:15
-
MIATK
41,80
-2,75
17:59:51
-
MPARK
357,50
-2,05
17:59:22
-
OBAMS
38,92
-0,97
17:57:43
-
ODAS
6,12
-5,99
17:59:04
-
OTKAR
456,50
-1,19
17:59:55
-
OYAKC
66,75
0,75
17:59:49
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
60,80
-2,64
17:59:49
-
PEKGY
4,07
-4,01
17:59:49
-
PETKM
17,15
-3,11
17:59:54
-
PGSUS
219,90
-5,99
17:59:52
-
REEDR
14,24
-2,93
17:59:49
-
RGYAS
113,00
-0,70
17:59:28
-
SAHOL
80,95
-2,06
17:59:58
-
SASA
3,81
-0,52
17:59:35
-
SISE
38,92
-2,51
17:59:44
-
SKBNK
4,03
-0,98
17:55:02
-
SMRTG
37,38
-3,16
17:59:18
-
SOKM
37,80
-2,88
17:59:53
-
TABGD
138,00
-2,68
17:59:50
-
TAVHL
256,75
-0,77
17:59:50
-
TCELL
93,95
1,62
17:59:49
-
THYAO
271,25
-2,78
17:59:57
-
TKFEN
80,95
-2,53
17:59:23
-
TMSN
108,70
-2,25
17:59:48
-
TOASO
191,60
-2,24
17:59:49
-
TSKB
11,93
-0,91
17:58:21
-
TTKOM
44,46
-1,20
17:59:49
-
TTRAK
731,00
-2,08
17:59:04
-
TUKAS
6,39
-2,44
17:59:24
-
TUPRS
140,90
-1,81
17:59:57
-
TURSG
12,28
-2,54
17:59:45
-
ULKER
99,90
-3,10
17:59:49
-
VAKBN
23,84
1,27
17:58:10
-
VESBE
16,65
-1,77
17:59:52
-
VESTL
56,60
-3,66
17:59:13
-
YEOTK
200,70
-1,62
17:59:16
-
YKBNK
26,22
-1,65
17:59:49
-
ZOREN
4,10
-2,84
17:59:49
